RUTHS HOSPITALITY GROUP INC

CUSIP: 783332109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 39,453 Value ($000) $648 Avg Close — Range —
Q4 2022
Shares 40,535 Value ($000) $627 Avg Close — Range —
Q3 2022
Shares 40,747 Value ($000) $687 Avg Close — Range —
Q2 2022
Shares 41,128 Value ($000) $669 Avg Close — Range —
Q1 2022
Shares 42,288 Value ($000) $968 Avg Close — Range —
Q4 2021
Shares 46,200 Value ($000) $919 Avg Close — Range —
Q3 2021
Shares 45,418 Value ($000) $941 Avg Close — Range —
Q2 2021
Shares 46,263 Value ($000) $1,065 Avg Close — Range —
Q1 2021
Shares 48,871 Value ($000) $1,213 Avg Close — Range —
Q4 2020
Shares 49,047 Value ($000) $870 Avg Close — Range —
Q3 2020
Shares 49,047 Value ($000) $542 Avg Close — Range —
Q2 2020
Shares 41,714 Value ($000) $340 Avg Close — Range —
Q1 2020
Shares 41,714 Value ($000) $279 Avg Close — Range —
Q4 2019
Shares 42,806 Value ($000) $932 Avg Close — Range —
Q3 2019
Shares 43,935 Value ($000) $897 Avg Close — Range —
Q2 2019
Shares 43,935 Value ($000) $998 Avg Close — Range —
Q1 2019
Shares 44,553 Value ($000) $1,140 Avg Close — Range —
Q4 2018
Shares 45,420 Value ($000) $1,032 Avg Close — Range —
Q3 2018
Shares 44,194 Value ($000) $1,394 Avg Close — Range —
Q2 2018
Shares 44,209 Value ($000) $1,240 Avg Close — Range —
Q1 2018
Shares 44,725 Value ($000) $1,094 Avg Close — Range —
Q4 2017
Shares 46,585 Value ($000) $1,009 Avg Close — Range —
Q3 2017
Shares 47,252 Value ($000) $990 Avg Close — Range —
Q2 2017
Shares 52,983 Value ($000) $1,152 Avg Close — Range —
Q1 2017
Shares 59,283 Value ($000) $1,189 Avg Close — Range —
Q4 2016
Shares 65,683 Value ($000) $1,202 Avg Close — Range —
Q3 2016
Shares 67,283 Value ($000) $950 Avg Close — Range —
Q2 2016
Shares 66,783 Value ($000) $1,065 Avg Close — Range —
Q1 2016
Shares 73,947 Value ($000) $1,361 Avg Close — Range —
Q4 2015
Shares 64,688 Value ($000) $1,030 Avg Close — Range —
Q3 2015
Shares 63,559 Value ($000) $1,032 Avg Close — Range —
Q2 2015
Shares 63,759 Value ($000) $1,028 Avg Close — Range —
Q1 2015
Shares 65,721 Value ($000) $1,044 Avg Close — Range —
Q4 2014
Shares 66,821 Value ($000) $1,002 Avg Close — Range —
Q3 2014
Shares 66,537 Value ($000) $735 Avg Close — Range —
Q2 2014
Shares 73,509 Value ($000) $908 Avg Close — Range —
Q1 2014
Shares 64,859 Value ($000) $784 Avg Close — Range —
Q4 2013
Shares 64,859 Value ($000) $922 Avg Close — Range —
Q3 2013
Shares 64,459 Value ($000) $764 Avg Close — Range —
Q2 2013
Shares 62,433 Value ($000) $754 Avg Close — Range —
Q1 2013
Shares 61,078 Value ($000) $583 Avg Close — Range —