RUTHS HOSPITALITY GROUP INC

CUSIP: 783332109 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 11,771 Value ($000) $167 Avg Close — Range —