RUTHS HOSPITALITY GROUP INC

CUSIP: 783332109 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 16,794 Value ($000) $411 Avg Close — Range —
Q4 2017
Shares 11,219 Value ($000) $243 Avg Close — Range —
Q3 2017
Shares 19,000 Value ($000) $398 Avg Close — Range —
Q2 2017
Shares 22,130 Value ($000) $481 Avg Close — Range —
Q3 2016
Shares 25,269 Value ($000) $357 Avg Close — Range —
Q2 2016
Shares 23,997 Value ($000) $383 Avg Close — Range —
Q4 2015
Shares 14,579 Value ($000) $232 Avg Close — Range —
Q3 2015
Shares 11,008 Value ($000) $179 Avg Close — Range —
Q3 2014
Shares 11,940 Value ($000) $132 Avg Close — Range —
Q2 2014
Shares 15,867 Value ($000) $196 Avg Close — Range —
Q1 2014
Shares 22,714 Value ($000) $275 Avg Close — Range —
Q3 2013
Shares 20,430 Value ($000) $242 Avg Close — Range —