RUTHS HOSPITALITY GROUP INC

CUSIP: 783332109 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 34,400 Value ($000) $549 Avg Close — Range —
Q1 2016
Shares 34,400 Value ($000) $633 Avg Close — Range —
Q4 2015
Shares 34,650 Value ($000) $552 Avg Close — Range —
Q3 2015
Shares 35,045 Value ($000) $569 Avg Close — Range —
Q2 2015
Shares 25,100 Value ($000) $405 Avg Close — Range —