RUTHS HOSPITALITY GROUP INC

CUSIP: 783332109 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 139,855 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 99,763 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 361,319 Value ($000) $6,092 Avg Close — Range —
Q3 2021
Shares 128,583 Value ($000) $2,663 Avg Close — Range —
Q2 2021
Shares 140,203 Value ($000) $3,229 Avg Close — Range —
Q1 2021
Shares 116,482 Value ($000) $2,892 Avg Close — Range —
Q4 2020
Shares 70,101 Value ($000) $1,243 Avg Close — Range —
Q1 2020
Shares 125,778 Value ($000) $840 Avg Close — Range —
Q4 2019
Shares 319,774 Value ($000) $6,960 Avg Close — Range —
Q3 2019
Shares 400,944 Value ($000) $8,185 Avg Close — Range —
Q2 2019
Shares 582,147 Value ($000) $13,221 Avg Close — Range —
Q1 2019
Shares 612,177 Value ($000) $15,666 Avg Close — Range —
Q4 2018
Shares 406,156 Value ($000) $9,232 Avg Close — Range —
Q3 2018
Shares 255,943 Value ($000) $8,075 Avg Close — Range —
Q2 2018
Shares 284,995 Value ($000) $7,994 Avg Close — Range —
Q1 2018
Shares 217,029 Value ($000) $5,306 Avg Close — Range —
Q4 2017
Shares 197,053 Value ($000) $4,266 Avg Close — Range —
Q3 2017
Shares 25,083 Value ($000) $525 Avg Close — Range —
Q2 2017
Shares 53,260 Value ($000) $1,158 Avg Close — Range —
Q1 2017
Shares 333,250 Value ($000) $6,682 Avg Close — Range —