RUTHS HOSPITALITY GROUP INC

CUSIP: 783332109 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 22,251 Value ($000) $269 Avg Close — Range —