RUTHS HOSPITALITY GROUP INC

CUSIP: 783332109 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 44,822 Value ($000) $1,026 Avg Close — Range —
Q4 2021
Shares 54,249 Value ($000) $1,080 Avg Close — Range —
Q3 2021
Shares 63,889 Value ($000) $1,323 Avg Close — Range —
Q1 2019
Shares 10,175 Value ($000) $260 Avg Close — Range —
Q4 2018
Shares 11,829 Value ($000) $269 Avg Close — Range —
Q3 2017
Shares 123,841 Value ($000) $2,594 Avg Close — Range —
Q2 2017
Shares 101,681 Value ($000) $2,212 Avg Close — Range —
Q3 2014
Shares 81,921 Value ($000) $904 Avg Close — Range —
Q2 2014
Shares 85,831 Value ($000) $1,060 Avg Close — Range —
Q4 2013
Shares 84,317 Value ($000) $1,198 Avg Close — Range —
Q3 2013
Shares 144,617 Value ($000) $1,714 Avg Close — Range —
Q2 2013
Shares 144,617 Value ($000) $1,746 Avg Close — Range —