RUTHS HOSPITALITY GROUP INC

CUSIP: 783332109 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 38,358 Value ($000) $982 Avg Close — Range —
Q4 2018
Shares 89,324 Value ($000) $2,030 Avg Close — Range —
Q3 2018
Shares 87,454 Value ($000) $2,759 Avg Close — Range —
Q2 2018
Shares 87,655 Value ($000) $2,458 Avg Close — Range —
Q1 2018
Shares 10,714 Value ($000) $262 Avg Close — Range —
Q4 2017
Shares 10,259 Value ($000) $222 Avg Close — Range —
Q2 2017
Shares 9,327 Value ($000) $202 Avg Close — Range —
Q1 2017
Shares 14,116 Value ($000) $283 Avg Close — Range —
Q4 2016
Shares 14,068 Value ($000) $258 Avg Close — Range —
Q2 2016
Shares 283,356 Value ($000) $4,520 Avg Close — Range —
Q4 2015
Shares 576,070 Value ($000) $9,172 Avg Close — Range —
Q3 2015
Shares 875,074 Value ($000) $14,210 Avg Close — Range —
Q2 2015
Shares 461,744 Value ($000) $7,443 Avg Close — Range —
Q1 2015
Shares 467,965 Value ($000) $7,431 Avg Close — Range —
Q4 2014
Shares 567,020 Value ($000) $8,505 Avg Close — Range —
Q3 2014
Shares 657,237 Value ($000) $7,256 Avg Close — Range —
Q2 2014
Shares 776,165 Value ($000) $9,586 Avg Close — Range —