RUTHS HOSPITALITY GROUP INC

CUSIP: 783332109 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 14,629 Value ($000) $318 Avg Close — Range —
Q3 2019
Shares 15,326 Value ($000) $313 Avg Close — Range —
Q2 2019
Shares 15,214 Value ($000) $346 Avg Close — Range —
Q1 2019
Shares 12,886 Value ($000) $330 Avg Close — Range —
Q4 2018
Shares 16,446 Value ($000) $374 Avg Close — Range —
Q3 2018
Shares 15,100 Value ($000) $476 Avg Close — Range —
Q2 2018
Shares 82,436 Value ($000) $1,996 Avg Close — Range —
Q1 2018
Shares 82,970 Value ($000) $2,028 Avg Close — Range —
Q4 2017
Shares 80,009 Value ($000) $1,732 Avg Close — Range —
Q3 2017
Shares 75,635 Value ($000) $1,584 Avg Close — Range —
Q2 2017
Shares 56,424 Value ($000) $1,227 Avg Close — Range —
Q1 2017
Shares 48,245 Value ($000) $969 Avg Close — Range —