RUTHS HOSPITALITY GROUP INC

CUSIP: 783332109 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 17,600 Value ($000) $217 Avg Close — Range —
Q1 2014
Shares 18,900 Value ($000) $229 Avg Close — Range —
Q4 2013
Shares 13,900 Value ($000) $198 Avg Close — Range —