RUTHS HOSPITALITY GROUP INC

CUSIP: 783332109 Class: Common Stock

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 13,847 Value ($000) $221 Avg Close — Range —
Q1 2016
Shares 14,008 Value ($000) $258 Avg Close — Range —
Q4 2015
Shares 15,128 Value ($000) $241 Avg Close — Range —
Q3 2015
Shares 15,538 Value ($000) $252 Avg Close — Range —
Q2 2015
Shares 16,479 Value ($000) $266 Avg Close — Range —
Q1 2015
Shares 16,521 Value ($000) $262 Avg Close — Range —
Q4 2014
Shares 17,897 Value ($000) $268 Avg Close — Range —
Q3 2014
Shares 18,641 Value ($000) $206 Avg Close — Range —
Q2 2014
Shares 17,516 Value ($000) $216 Avg Close — Range —
Q1 2014
Shares 17,377 Value ($000) $210 Avg Close — Range —
Q4 2013
Shares 16,664 Value ($000) $237 Avg Close — Range —
Q3 2013
Shares 17,071 Value ($000) $202 Avg Close — Range —