RUTHS HOSPITALITY GROUP INC

CUSIP: 783332109 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 13,000 Value ($000) $106 Avg Close — Range —
Q1 2018
Shares 1,507 Value ($000) $37 Avg Close — Range —
Q3 2016
Shares 4,000 Value ($000) $56 Avg Close — Range —
Q3 2015
Shares 2,753 Value ($000) $45 Avg Close — Range —
Q2 2015
Shares 10,000 Value ($000) $161 Avg Close — Range —
Q1 2015
Shares 4,700 Value ($000) $75 Avg Close — Range —
Q4 2014
Shares 1,649 Value ($000) $25 Avg Close — Range —
Q3 2014
Shares 15,700 Value ($000) $173 Avg Close — Range —
Q2 2014
Shares 33,800 Value ($000) $417 Avg Close — Range —
Q1 2014
Shares 15,100 Value ($000) $183 Avg Close — Range —
Q2 2013
Shares 7,328 Value ($000) $88 Avg Close — Range —