RUTHS HOSPITALITY GROUP INC

CUSIP: 783332109 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 21,783 Value ($000) $337 Avg Close Range
Q1 2021
Shares 7,279 Value ($000) $181 Avg Close Range
Q4 2020
Shares 959 Value ($000) $17 Avg Close Range
Q3 2020
Shares 1,439 Value ($000) $16 Avg Close Range
Q2 2020
Shares 15,651 Value ($000) $128 Avg Close Range
Q2 2018
Shares 1,893 Value ($000) $53 Avg Close Range
Q1 2017
Shares 57 Value ($000) $1 Avg Close Range
Q4 2016
Shares 42,459 Value ($000) $777 Avg Close Range
Q3 2016
Shares 17,207 Value ($000) $243 Avg Close Range
Q3 2015
Shares 4,440 Value ($000) $72 Avg Close Range
Q2 2015
Shares 6,613 Value ($000) $107 Avg Close Range
Q4 2014
Shares 343 Value ($000) $5 Avg Close Range
Q2 2014
Shares 2,380 Value ($000) $29 Avg Close Range
Q1 2014
Shares 64 Value ($000) $1 Avg Close Range
Q4 2013
Shares 782 Value ($000) $11 Avg Close Range
Q3 2013
Shares 190 Value ($000) $2 Avg Close Range
Q2 2013
Shares 390 Value ($000) $5 Avg Close Range