RUTHS HOSPITALITY GROUP INC

CUSIP: 783332109 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 53,309 Value ($000) $875 Avg Close — Range —
Q4 2022
Shares 55,143 Value ($000) $854 Avg Close — Range —
Q3 2022
Shares 56,490 Value ($000) $1 Avg Close — Range —
Q2 2022
Shares 57,953 Value ($000) $942 Avg Close — Range —
Q1 2022
Shares 59,398 Value ($000) $1,359 Avg Close — Range —
Q4 2021
Shares 64,638 Value ($000) $1,286 Avg Close — Range —
Q3 2021
Shares 65,318 Value ($000) $1,353 Avg Close — Range —
Q2 2021
Shares 65,318 Value ($000) $1,504 Avg Close — Range —
Q1 2021
Shares 65,688 Value ($000) $1,631 Avg Close — Range —
Q4 2020
Shares 70,298 Value ($000) $1,246 Avg Close — Range —
Q3 2020
Shares 70,298 Value ($000) $777 Avg Close — Range —
Q2 2020
Shares 151,912 Value ($000) $1,240 Avg Close — Range —
Q1 2020
Shares 60,798 Value ($000) $406 Avg Close — Range —
Q4 2019
Shares 60,798 Value ($000) $1,323 Avg Close — Range —
Q3 2019
Shares 70,398 Value ($000) $1,437 Avg Close — Range —
Q2 2019
Shares 62,482 Value ($000) $1,419 Avg Close — Range —
Q1 2019
Shares 24,982 Value ($000) $639 Avg Close — Range —
Q4 2018
Shares 88,282 Value ($000) $2,007 Avg Close — Range —
Q3 2018
Shares 20,382 Value ($000) $643 Avg Close — Range —
Q2 2018
Shares 18,765 Value ($000) $526 Avg Close — Range —
Q1 2018
Shares 18,765 Value ($000) $459 Avg Close — Range —
Q4 2017
Shares 18,765 Value ($000) $406 Avg Close — Range —
Q3 2017
Shares 18,765 Value ($000) $393 Avg Close — Range —
Q2 2017
Shares 15,263 Value ($000) $332 Avg Close — Range —
Q1 2017
Shares 21,463 Value ($000) $430 Avg Close — Range —
Q4 2016
Shares 21,463 Value ($000) $393 Avg Close — Range —
Q3 2016
Shares 21,463 Value ($000) $303 Avg Close — Range —
Q2 2016
Shares 24,263 Value ($000) $387 Avg Close — Range —
Q1 2016
Shares 24,263 Value ($000) $447 Avg Close — Range —
Q4 2015
Shares 24,263 Value ($000) $386 Avg Close — Range —
Q3 2015
Shares 38,763 Value ($000) $630 Avg Close — Range —
Q2 2015
Shares 53,963 Value ($000) $870 Avg Close — Range —
Q1 2015
Shares 66,663 Value ($000) $1,059 Avg Close — Range —
Q4 2014
Shares 66,533 Value ($000) $998 Avg Close — Range —
Q3 2014
Shares 68,033 Value ($000) $751 Avg Close — Range —
Q2 2014
Shares 78,933 Value ($000) $975 Avg Close — Range —
Q1 2014
Shares 72,570 Value ($000) $877 Avg Close — Range —
Q4 2013
Shares 86,670 Value ($000) $1,232 Avg Close — Range —
Q3 2013
Shares 86,170 Value ($000) $1,022 Avg Close — Range —
Q2 2013
Shares 67,170 Value ($000) $811 Avg Close — Range —