RUTHS HOSPITALITY GROUP INC

CUSIP: 783332109 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 13,949 Value ($000) $235 Avg Close — Range —
Q1 2022
Shares 55,864 Value ($000) $1,278 Avg Close — Range —
Q4 2021
Shares 40,872 Value ($000) $813 Avg Close — Range —
Q3 2021
Shares 48,119 Value ($000) $997 Avg Close — Range —
Q2 2021
Shares 88,531 Value ($000) $2,039 Avg Close — Range —
Q1 2021
Shares 110,831 Value ($000) $2,752 Avg Close — Range —
Q4 2020
Shares 110,831 Value ($000) $1,965 Avg Close — Range —
Q3 2020
Shares 96,624 Value ($000) $1,069 Avg Close — Range —
Q2 2020
Shares 23,600 Value ($000) $193 Avg Close — Range —