RUTHS HOSPITALITY GROUP INC

CUSIP: 783332109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 42,393 Value ($000) $696 Avg Close — Range —
Q4 2022
Shares 12,071 Value ($000) $187 Avg Close — Range —
Q2 2020
Shares 29,961 Value ($000) $244 Avg Close — Range —
Q3 2019
Shares 26,687 Value ($000) $545 Avg Close — Range —
Q2 2019
Shares 10,975 Value ($000) $249 Avg Close — Range —
Q4 2016
Shares 86,738 Value ($000) $1,587 Avg Close — Range —
Q2 2016
Shares 42,350 Value ($000) $675 Avg Close — Range —
Q1 2016
Shares 42,350 Value ($000) $780 Avg Close — Range —
Q3 2015
Shares 33,700 Value ($000) $547 Avg Close — Range —
Q2 2015
Shares 86,038 Value ($000) $1,387 Avg Close — Range —
Q1 2015
Shares 60,900 Value ($000) $967 Avg Close — Range —
Q4 2014
Shares 101,411 Value ($000) $1,522 Avg Close — Range —
Q3 2014
Shares 28,200 Value ($000) $311 Avg Close — Range —
Q2 2014
Shares 11,325 Value ($000) $140 Avg Close — Range —
Q4 2013
Shares 31,379 Value ($000) $445 Avg Close — Range —
Q3 2013
Shares 14,255 Value ($000) $169 Avg Close — Range —