RUTHS HOSPITALITY GROUP INC

CUSIP: 783332109 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 20,300 Value ($000) $241 Avg Close — Range —
Q2 2013
Shares 20,300 Value ($000) $245 Avg Close — Range —