RUTHS HOSPITALITY GROUP INC

CUSIP: 783332109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 31,158 Value ($000) $0 Avg Close — Range —
Q2 2022
Shares 16,143 Value ($000) $262 Avg Close — Range —
Q3 2021
Shares 13,587 Value ($000) $281 Avg Close — Range —
Q4 2019
Shares 21,488 Value ($000) $467 Avg Close — Range —