RUTHS HOSPITALITY GROUP INC

CUSIP: 783332109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 210,321 Value ($000) $3,453 Avg Close — Range —
Q4 2022
Shares 124,621 Value ($000) $1,929 Avg Close — Range —
Q3 2022
Shares 157,321 Value ($000) $2,652 Avg Close — Range —
Q2 2022
Shares 161,121 Value ($000) $2,620 Avg Close — Range —
Q1 2022
Shares 189,821 Value ($000) $4,343 Avg Close — Range —
Q4 2021
Shares 210,721 Value ($000) $4,193 Avg Close — Range —
Q3 2021
Shares 338,621 Value ($000) $7,013 Avg Close — Range —
Q2 2021
Shares 159,921 Value ($000) $3,683 Avg Close — Range —
Q1 2021
Shares 30,321 Value ($000) $753 Avg Close — Range —
Q4 2020
Shares 85,921 Value ($000) $1,523 Avg Close — Range —
Q2 2020
Shares 69,321 Value ($000) $566 Avg Close — Range —
Q1 2020
Shares 26,600 Value ($000) $178 Avg Close — Range —
Q4 2019
Shares 29,200 Value ($000) $636 Avg Close — Range —
Q3 2019
Shares 40,100 Value ($000) $819 Avg Close — Range —
Q2 2019
Shares 131,766 Value ($000) $2,992 Avg Close — Range —
Q1 2019
Shares 185,238 Value ($000) $4,740 Avg Close — Range —
Q4 2018
Shares 185,938 Value ($000) $4,226 Avg Close — Range —
Q3 2018
Shares 130,238 Value ($000) $4,109 Avg Close — Range —
Q2 2018
Shares 69,838 Value ($000) $1,959 Avg Close — Range —
Q1 2018
Shares 85,238 Value ($000) $2,084 Avg Close — Range —
Q4 2017
Shares 84,738 Value ($000) $1,835 Avg Close — Range —
Q3 2017
Shares 130,738 Value ($000) $2,739 Avg Close — Range —
Q2 2017
Shares 188,893 Value ($000) $4,108 Avg Close — Range —
Q1 2017
Shares 195,038 Value ($000) $3,911 Avg Close — Range —
Q4 2016
Shares 187,381 Value ($000) $3,429 Avg Close — Range —
Q3 2016
Shares 181,343 Value ($000) $2,561 Avg Close — Range —
Q2 2016
Shares 145,743 Value ($000) $2,325 Avg Close — Range —
Q1 2016
Shares 122,243 Value ($000) $2,250 Avg Close — Range —
Q4 2015
Shares 68,243 Value ($000) $1,086 Avg Close — Range —
Q3 2015
Shares 86,543 Value ($000) $1,405 Avg Close — Range —
Q2 2015
Shares 92,143 Value ($000) $1,485 Avg Close — Range —
Q1 2015
Shares 108,543 Value ($000) $1,724 Avg Close — Range —
Q4 2014
Shares 47,543 Value ($000) $713 Avg Close — Range —
Q3 2014
Shares 122,443 Value ($000) $1,352 Avg Close — Range —
Q2 2014
Shares 85,043 Value ($000) $1,050 Avg Close — Range —
Q1 2014
Shares 49,943 Value ($000) $603 Avg Close — Range —
Q4 2013
Shares 46,943 Value ($000) $666 Avg Close — Range —
Q3 2013
Shares 62,543 Value ($000) $742 Avg Close — Range —
Q2 2013
Shares 56,543 Value ($000) $682 Avg Close — Range —