RUTHS HOSPITALITY GROUP INC

CUSIP: 783332109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,420 Value ($000) $0 Avg Close — Range —
Q3 2020
Shares 29,625 Value ($000) $327 Avg Close — Range —
Q2 2020
Shares 34,472 Value ($000) $281 Avg Close — Range —
Q1 2020
Shares 5,800 Value ($000) $38 Avg Close — Range —
Q3 2018
Shares 1,000 Value ($000) $31 Avg Close — Range —
Q4 2016
Shares 5,877 Value ($000) $107 Avg Close — Range —
Q3 2016
Shares 19,828 Value ($000) $279 Avg Close — Range —
Q3 2015
Shares 31 Value ($000) $0 Avg Close — Range —