RUTHS HOSPITALITY GROUP INC

CUSIP: 783332109 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 12,884 Value ($000) $263 Avg Close — Range —
Q2 2019
Shares 16,259 Value ($000) $369 Avg Close — Range —
Q3 2018
Shares 35,358 Value ($000) $1,116 Avg Close — Range —
Q2 2018
Shares 62,956 Value ($000) $1,766 Avg Close — Range —
Q3 2017
Shares 26,885 Value ($000) $563 Avg Close — Range —
Q3 2016
Shares 48,671 Value ($000) $687 Avg Close — Range —
Q2 2016
Shares 41,429 Value ($000) $661 Avg Close — Range —
Q3 2015
Shares 15,488 Value ($000) $252 Avg Close — Range —
Q2 2015
Shares 10,871 Value ($000) $175 Avg Close — Range —
Q3 2014
Shares 14,049 Value ($000) $155 Avg Close — Range —