RUTHS HOSPITALITY GROUP INC

CUSIP: 783332109 Class: Common Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 8,818 Value ($000) $143 Avg Close — Range —

Q2 2015

Shares 8,818 Value ($000) $142 Avg Close — Range —

Q1 2015

Shares 8,818 Value ($000) $140 Avg Close — Range —

Q4 2014

Shares 8,818 Value ($000) $132 Avg Close — Range —

Q3 2014

Shares 8,818 Value ($000) $97 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	8,818	$143	—	—
Q2 2015	8,818	$142	—	—
Q1 2015	8,818	$140	—	—
Q4 2014	8,818	$132	—	—
Q3 2014	8,818	$97	—	—