RUTHS HOSPITALITY GROUP INC

CUSIP: 783332109 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 46 Value ($000) $1 Avg Close — Range —
Q2 2017
Shares 1,952 Value ($000) $42 Avg Close — Range —
Q1 2017
Shares 2,057 Value ($000) $41 Avg Close — Range —
Q4 2016
Shares 1,952 Value ($000) $36 Avg Close — Range —
Q3 2016
Shares 2,002 Value ($000) $28 Avg Close — Range —
Q2 2016
Shares 2,002 Value ($000) $32 Avg Close — Range —
Q1 2016
Shares 2,002 Value ($000) $37 Avg Close — Range —
Q4 2015
Shares 12,702 Value ($000) $202 Avg Close — Range —
Q3 2015
Shares 12,802 Value ($000) $208 Avg Close — Range —
Q2 2015
Shares 13,002 Value ($000) $210 Avg Close — Range —
Q1 2015
Shares 12,902 Value ($000) $205 Avg Close — Range —
Q4 2014
Shares 22,821 Value ($000) $342 Avg Close — Range —
Q3 2014
Shares 22,821 Value ($000) $252 Avg Close — Range —
Q2 2014
Shares 2,902 Value ($000) $36 Avg Close — Range —
Q1 2014
Shares 2,400 Value ($000) $29 Avg Close — Range —
Q4 2013
Shares 2,400 Value ($000) $34 Avg Close — Range —
Q3 2013
Shares 2,400 Value ($000) $28 Avg Close — Range —
Q2 2013
Shares 2,100 Value ($000) $25 Avg Close — Range —