RUTHS HOSPITALITY GROUP INC

CUSIP: 783332109 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,812 Value ($000) $202 Avg Close Range
Q2 2021
Shares 9,012 Value ($000) $208 Avg Close Range
Q1 2021
Shares 9,651 Value ($000) $240 Avg Close Range
Q4 2019
Shares 18,098 Value ($000) $394 Avg Close Range
Q3 2019
Shares 32,555 Value ($000) $665 Avg Close Range
Q2 2019
Shares 43,971 Value ($000) $999 Avg Close Range
Q1 2019
Shares 43,529 Value ($000) $1,114 Avg Close Range
Q4 2018
Shares 44,124 Value ($000) $1,003 Avg Close Range
Q3 2018
Shares 41,385 Value ($000) $1,306 Avg Close Range
Q2 2018
Shares 41,888 Value ($000) $1,175 Avg Close Range
Q1 2018
Shares 45,888 Value ($000) $1,122 Avg Close Range
Q4 2017
Shares 48,888 Value ($000) $1,058 Avg Close Range
Q3 2017
Shares 15,274 Value ($000) $320 Avg Close Range
Q2 2017
Shares 15,474 Value ($000) $337 Avg Close Range
Q1 2017
Shares 15,474 Value ($000) $310 Avg Close Range
Q4 2016
Shares 15,274 Value ($000) $280 Avg Close Range
Q3 2016
Shares 15,674 Value ($000) $221 Avg Close Range
Q2 2016
Shares 17,474 Value ($000) $279 Avg Close Range
Q1 2016
Shares 17,274 Value ($000) $318 Avg Close Range
Q4 2015
Shares 17,374 Value ($000) $277 Avg Close Range
Q3 2015
Shares 16,874 Value ($000) $274 Avg Close Range
Q4 2014
Shares 24,690 Value ($000) $370 Avg Close Range
Q3 2014
Shares 24,790 Value ($000) $273 Avg Close Range
Q2 2014
Shares 25,290 Value ($000) $312 Avg Close Range
Q1 2014
Shares 24,990 Value ($000) $302 Avg Close Range
Q4 2013
Shares 28,390 Value ($000) $403 Avg Close Range
Q3 2013
Shares 31,790 Value ($000) $377 Avg Close Range
Q2 2013
Shares 31,790 Value ($000) $383 Avg Close Range
Q1 2013
Shares 31,290 Value ($000) $298 Avg Close Range