RUTHS HOSPITALITY GROUP INC

CUSIP: 783332109 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,854 Value ($000) $26 Avg Close — Range —
Q2 2016
Shares 3,654 Value ($000) $58 Avg Close — Range —
Q1 2016
Shares 3,524 Value ($000) $64 Avg Close — Range —
Q4 2015
Shares 3,524 Value ($000) $56 Avg Close — Range —