RUTHS HOSPITALITY GROUP INC

CUSIP: 783332109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 19,402 Value ($000) $300 Avg Close — Range —
Q3 2022
Shares 21,174 Value ($000) $357 Avg Close — Range —
Q2 2022
Shares 21,586 Value ($000) $351 Avg Close — Range —
Q1 2022
Shares 16,053 Value ($000) $367 Avg Close — Range —
Q3 2021
Shares 15,897 Value ($000) $329 Avg Close — Range —
Q2 2021
Shares 15,662 Value ($000) $361 Avg Close — Range —
Q1 2021
Shares 21,812 Value ($000) $542 Avg Close — Range —
Q4 2020
Shares 17,612 Value ($000) $312 Avg Close — Range —
Q3 2020
Shares 13,968 Value ($000) $154 Avg Close — Range —
Q2 2020
Shares 15,999 Value ($000) $130 Avg Close — Range —
Q1 2020
Shares 25,225 Value ($000) $169 Avg Close — Range —