RUTHS HOSPITALITY GROUP INC

CUSIP: 783332109 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,000 Value ($000) $164 Avg Close — Range —
Q4 2022
Shares 10,000 Value ($000) $155 Avg Close — Range —
Q3 2022
Shares 10,010 Value ($000) $169 Avg Close — Range —
Q2 2022
Shares 10,000 Value ($000) $163 Avg Close — Range —
Q1 2022
Shares 10,010 Value ($000) $229 Avg Close — Range —
Q4 2021
Shares 10,000 Value ($000) $199 Avg Close — Range —
Q3 2021
Shares 10,000 Value ($000) $207 Avg Close — Range —
Q2 2021
Shares 10,000 Value ($000) $230 Avg Close — Range —
Q1 2021
Shares 10,000 Value ($000) $248 Avg Close — Range —
Q4 2020
Shares 10,000 Value ($000) $177 Avg Close — Range —
Q3 2020
Shares 10,000 Value ($000) $111 Avg Close — Range —
Q2 2020
Shares 10,000 Value ($000) $82 Avg Close — Range —
Q3 2018
Shares 156 Value ($000) $5 Avg Close — Range —
Q1 2018
Shares 35 Value ($000) $1 Avg Close — Range —