RUTHS HOSPITALITY GROUP INC

CUSIP: 783332109 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 840 Value ($000) $14 Avg Close Range
Q4 2022
Shares 693 Value ($000) $11 Avg Close Range
Q3 2022
Shares 839 Value ($000) $14 Avg Close Range
Q2 2022
Shares 100 Value ($000) $2 Avg Close Range
Q1 2022
Shares 65 Value ($000) $1 Avg Close Range
Q4 2021
Shares 65 Value ($000) $1 Avg Close Range
Q3 2021
Shares 65 Value ($000) $1 Avg Close Range
Q2 2021
Shares 65 Value ($000) $1 Avg Close Range
Q1 2021
Shares 65 Value ($000) $2 Avg Close Range
Q4 2020
Shares 65 Value ($000) $1 Avg Close Range
Q3 2020
Shares 22 Value ($000) $0 Avg Close Range
Q2 2020
Shares 22 Value ($000) $0 Avg Close Range
Q1 2020
Shares 37 Value ($000) $0 Avg Close Range
Q2 2016
Shares 58 Value ($000) $0 Avg Close Range
Q1 2016
Shares 58 Value ($000) $1 Avg Close Range