RUTHS HOSPITALITY GROUP INC

CUSIP: 783332109 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 9,754 Value ($000) $202 Avg Close — Range —
Q2 2021
Shares 42,202 Value ($000) $971 Avg Close — Range —
Q1 2021
Shares 9,857 Value ($000) $245 Avg Close — Range —
Q4 2020
Shares 17,448 Value ($000) $309 Avg Close — Range —
Q3 2020
Shares 89,651 Value ($000) $992 Avg Close — Range —