RXSIGHT INC

Ticker: RXST CUSIP: 78349D107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 848,977 Value ($000) $8,846 Avg Close $10.03 Range $7.40 - $13.22
Q3 2025
Shares 824,144 Value ($000) $7,409 Avg Close $8.78 Range $6.32 - $13.65
Q2 2025
Shares 916,215 Value ($000) $11,911 Avg Close $15.03 Range $12.53 - $26.38
Q1 2025
Shares 898,669 Value ($000) $22,691 Avg Close $29.72 Range $24.09 - $37.13
Q4 2024
Shares 890,799 Value ($000) $30,626 Avg Close $45.10 Range $33.03 - $55.57
Q3 2024
Shares 817,671 Value ($000) $40,417 Avg Close $51.23 Range $37.55 - $59.67
Q2 2024
Shares 755,322 Value ($000) $45,448 Avg Close $57.15 Range $48.51 - $66.54
Q1 2024
Shares 671,283 Value ($000) $34,625 Avg Close $49.09 Range $34.92 - $58.21
Q4 2023
Shares 703,967 Value ($000) $28,384 Avg Close $29.33 Range $20.66 - $41.43
Q3 2023
Shares 703,961 Value ($000) $19,633 Avg Close $29.82 Range $26.51 - $33.77
Q2 2023
Shares 449,880 Value ($000) $12,957 Avg Close $22.24 Range $16.15 - $29.56
Q1 2023
Shares 367,921 Value ($000) $6,137 Avg Close $14.12 Range $12.06 - $17.02
Q4 2022
Shares 294,052 Value ($000) $3,726 Avg Close $12.16 Range $9.78 - $14.50
Q3 2022
Shares 291,007 Value ($000) $3,492 Avg Close $13.73 Range $10.62 - $16.01
Q2 2022
Shares 287,242 Value ($000) $4,044 Avg Close $13.19 Range $10.19 - $16.99
Q1 2022
Shares 151,307 Value ($000) $1,873 Avg Close $12.01 Range $8.80 - $14.49
Q4 2021
Shares 107,684 Value ($000) $1,211 Avg Close $12.02 Range $9.18 - $14.19
Q3 2021
Shares 90,377 Value ($000) $1,145 Avg Close $13.76 Range $11.19 - $19.67