RXSIGHT INC

Ticker: RXST CUSIP: 78349D107 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,224 Value ($000) $1,649 Avg Close $10.03 Range $7.40 - $13.22
Q3 2025
Shares 125,649 Value ($000) $1,130 Avg Close $8.78 Range $6.32 - $13.65
Q2 2025
Shares 466,923 Value ($000) $6,070 Avg Close $15.03 Range $12.53 - $26.38
Q1 2025
Shares 407,035 Value ($000) $10,278 Avg Close $29.72 Range $24.09 - $37.13
Q4 2024
Shares 294,051 Value ($000) $10,109 Avg Close $45.10 Range $33.03 - $55.57
Q3 2024
Shares 221,711 Value ($000) $10,959 Avg Close $51.23 Range $37.55 - $59.67
Q2 2024
Shares 128,377 Value ($000) $7,724 Avg Close $57.15 Range $48.51 - $66.54
Q1 2024
Shares 117,713 Value ($000) $6,072 Avg Close $49.09 Range $34.92 - $58.21
Q4 2023
Shares 135,438 Value ($000) $5,461 Avg Close $29.33 Range $20.66 - $41.43
Q3 2023
Shares 107,680 Value ($000) $3,003 Avg Close $29.82 Range $26.51 - $33.77
Q2 2023
Shares 93,623 Value ($000) $2,696 Avg Close $22.24 Range $16.15 - $29.56
Q1 2023
Shares 114,441 Value ($000) $1,909 Avg Close $14.12 Range $12.06 - $17.02
Q4 2022
Shares 12,294 Value ($000) $156 Avg Close $12.16 Range $9.78 - $14.50
Q3 2022
Shares 12,290 Value ($000) $147 Avg Close $13.73 Range $10.62 - $16.01
Q2 2022
Shares 12,242 Value ($000) $172 Avg Close $13.19 Range $10.19 - $16.99
Q1 2022
Shares 12,185 Value ($000) $151 Avg Close $12.01 Range $8.80 - $14.49
Q4 2021
Shares 3,872 Value ($000) $44 Avg Close $12.02 Range $9.18 - $14.19
Q3 2021
Shares 3,800 Value ($000) $48 Avg Close $13.76 Range $11.19 - $19.67