Ticker: RXST CUSIP: 78349D107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 893 | $9 | $10.03 | $7.40 - $13.22 |
| Q3 2025 | 20,789 | $187 | $8.78 | $6.32 - $13.65 |
| Q2 2025 | 15,515 | $202 | $15.03 | $12.53 - $26.38 |
| Q1 2025 | 28,156 | $711 | $29.72 | $24.09 - $37.13 |
| Q4 2024 | 63,595 | $2,186 | $45.10 | $33.03 - $55.57 |
| Q3 2024 | 26,841 | $1,327 | $51.23 | $37.55 - $59.67 |
| Q2 2024 | 24,490 | $1,474 | $57.15 | $48.51 - $66.54 |
| Q1 2024 | 16,137 | $832 | $49.09 | $34.92 - $58.21 |
| Q4 2023 | 14,418 | $581 | $29.33 | $20.66 - $41.43 |
| Q3 2023 | 62 | $2 | $29.82 | $26.51 - $33.77 |
| Q2 2023 | 20,115 | $579 | $22.24 | $16.15 - $29.56 |
| Q1 2023 | 12 | $0 | $14.12 | $12.06 - $17.02 |
| Q4 2022 | 139 | $2 | $12.16 | $9.78 - $14.50 |
| Q3 2022 | 311 | $4 | $13.73 | $10.62 - $16.01 |
| Q2 2022 | 1,329 | $19 | $13.19 | $10.19 - $16.99 |
| Q1 2022 | 653 | $8 | $12.01 | $8.80 - $14.49 |
| Q4 2021 | 2,075 | $23 | $12.02 | $9.18 - $14.19 |
| Q3 2021 | 948 | $12 | $13.76 | $11.19 - $19.67 |