RXSIGHT INC

Ticker: RXST CUSIP: 78349D107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 765,025 Value ($000) $7,972 Avg Close $10.03 Range $7.40 - $13.22
Q3 2025
Shares 844,653 Value ($000) $7,593 Avg Close $8.78 Range $6.32 - $13.65
Q2 2025
Shares 1,001,723 Value ($000) $13,022 Avg Close $15.03 Range $12.53 - $26.38
Q1 2025
Shares 406,386 Value ($000) $10,261 Avg Close $29.72 Range $24.09 - $37.13
Q4 2024
Shares 392,199 Value ($000) $13,484 Avg Close $45.10 Range $33.03 - $55.57
Q3 2024
Shares 486,900 Value ($000) $24,068 Avg Close $51.23 Range $37.55 - $59.67
Q2 2024
Shares 1,117,258 Value ($000) $67,225 Avg Close $57.15 Range $48.51 - $66.54
Q1 2024
Shares 1,125,651 Value ($000) $58,061 Avg Close $49.09 Range $34.92 - $58.21
Q4 2023
Shares 1,073,062 Value ($000) $43,266 Avg Close $29.33 Range $20.66 - $41.43
Q3 2023
Shares 1,211,404 Value ($000) $33,786 Avg Close $29.82 Range $26.51 - $33.77
Q2 2023
Shares 1,507,075 Value ($000) $43,404 Avg Close $22.24 Range $16.15 - $29.56
Q1 2023
Shares 55,477 Value ($000) $925 Avg Close $14.12 Range $12.06 - $17.02
Q4 2022
Shares 23,469 Value ($000) $297 Avg Close $12.16 Range $9.78 - $14.50
Q3 2022
Shares 27,204 Value ($000) $326 Avg Close $13.73 Range $10.62 - $16.01
Q2 2022
Shares 9,496 Value ($000) $134 Avg Close $13.19 Range $10.19 - $16.99
Q1 2022
Shares 3,532 Value ($000) $44 Avg Close $12.01 Range $8.80 - $14.49
Q4 2021
Shares 2,017 Value ($000) $23 Avg Close $12.02 Range $9.18 - $14.19
Q3 2021
Shares 1,539 Value ($000) $19 Avg Close $13.76 Range $11.19 - $19.67