RXSIGHT INC

Ticker: RXST CUSIP: 78349D107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 837,799 Value ($000) $8,732 Avg Close $10.03 Range $7.40 - $13.22
Q3 2025
Shares 739,301 Value ($000) $6,648 Avg Close $8.78 Range $6.32 - $13.65
Q2 2025
Shares 862,669 Value ($000) $11,216 Avg Close $15.03 Range $12.53 - $26.38
Q1 2025
Shares 863,260 Value ($000) $21,802 Avg Close $29.72 Range $24.09 - $37.13
Q4 2024
Shares 830,758 Value ($000) $28,568 Avg Close $45.10 Range $33.03 - $55.57
Q3 2024
Shares 817,117 Value ($000) $40,398 Avg Close $51.23 Range $37.55 - $59.67
Q2 2024
Shares 694,342 Value ($000) $41,785 Avg Close $57.15 Range $48.51 - $66.54
Q1 2024
Shares 575,660 Value ($000) $29,697 Avg Close $49.09 Range $34.92 - $58.21
Q4 2023
Shares 558,507 Value ($000) $22,521 Avg Close $29.33 Range $20.66 - $41.43
Q3 2023
Shares 518,139 Value ($000) $14,453 Avg Close $29.82 Range $26.51 - $33.77
Q2 2023
Shares 451,819 Value ($000) $13,012 Avg Close $22.24 Range $16.15 - $29.56
Q1 2023
Shares 398,839 Value ($000) $6,653 Avg Close $14.12 Range $12.06 - $17.02
Q4 2022
Shares 304,970 Value ($000) $4 Avg Close $12.16 Range $9.78 - $14.50
Q3 2022
Shares 279,648 Value ($000) $3,355 Avg Close $13.73 Range $10.62 - $16.01
Q2 2022
Shares 227,763 Value ($000) $3,206 Avg Close $13.19 Range $10.19 - $16.99
Q1 2022
Shares 221,476 Value ($000) $2,741 Avg Close $12.01 Range $8.80 - $14.49
Q4 2021
Shares 122,032 Value ($000) $1,372 Avg Close $12.02 Range $9.18 - $14.19
Q3 2021
Shares 80,578 Value ($000) $1,020 Avg Close $13.76 Range $11.19 - $19.67