RYANAIR HLDGS PLC

CUSIP: 783513104 Class: SPONSORED ADR

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,420,441 Value ($000) $111,221 Avg Close — Range —
Q2 2015
Shares 1,412,194 Value ($000) $100,760 Avg Close — Range —
Q1 2015
Shares 1,436,247 Value ($000) $95,898 Avg Close — Range —
Q4 2014
Shares 1,484,161 Value ($000) $105,776 Avg Close — Range —
Q3 2014
Shares 1,685,995 Value ($000) $95,141 Avg Close — Range —
Q2 2014
Shares 1,683,359 Value ($000) $93,931 Avg Close — Range —
Q1 2014
Shares 1,747,157 Value ($000) $102,750 Avg Close — Range —
Q4 2013
Shares 1,498,929 Value ($000) $70,345 Avg Close — Range —
Q3 2013
Shares 925,400 Value ($000) $46,029 Avg Close — Range —
Q2 2013
Shares 4,500 Value ($000) $232 Avg Close — Range —