RYANAIR HLDGS PLC

CUSIP: 783513104 Class: SPONSORED ADR

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 13,662 Value ($000) $975 Avg Close — Range —
Q1 2015
Shares 14,257 Value ($000) $952 Avg Close — Range —
Q4 2014
Shares 14,257 Value ($000) $1,016 Avg Close — Range —
Q3 2014
Shares 14,257 Value ($000) $805 Avg Close — Range —
Q2 2014
Shares 15,192 Value ($000) $848 Avg Close — Range —
Q1 2014
Shares 15,692 Value ($000) $923 Avg Close — Range —
Q4 2013
Shares 15,747 Value ($000) $739 Avg Close — Range —
Q3 2013
Shares 15,247 Value ($000) $758 Avg Close — Range —
Q2 2013
Shares 13,247 Value ($000) $683 Avg Close — Range —