RYANAIR HLDGS PLC

CUSIP: 783513104 Class: SPONSORED ADR

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 303 Value ($000) $24 Avg Close — Range —
Q2 2015
Shares 303 Value ($000) $22 Avg Close — Range —
Q1 2015
Shares 303 Value ($000) $20 Avg Close — Range —
Q3 2014
Shares 420 Value ($000) $24 Avg Close — Range —
Q2 2014
Shares 420 Value ($000) $23 Avg Close — Range —
Q1 2014
Shares 505 Value ($000) $30 Avg Close — Range —
Q4 2013
Shares 531 Value ($000) $25 Avg Close — Range —
Q3 2013
Shares 637 Value ($000) $32 Avg Close — Range —
Q2 2013
Shares 638 Value ($000) $33 Avg Close — Range —