RYANAIR HLDGS PLC

CUSIP: 783513104 Class: SPONSORED ADR

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 92,000 Value ($000) $7,204 Avg Close — Range —
Q2 2015
Shares 92,000 Value ($000) $6,564 Avg Close — Range —
Q1 2015
Shares 101,000 Value ($000) $6,744 Avg Close — Range —
Q4 2014
Shares 94,800 Value ($000) $6,756 Avg Close — Range —
Q3 2014
Shares 2,800 Value ($000) $158 Avg Close — Range —
Q2 2014
Shares 6,600 Value ($000) $368 Avg Close — Range —
Q1 2014
Shares 6,600 Value ($000) $388 Avg Close — Range —
Q4 2013
Shares 13,000 Value ($000) $610 Avg Close — Range —
Q3 2013
Shares 13,000 Value ($000) $647 Avg Close — Range —
Q2 2013
Shares 3,900 Value ($000) $201 Avg Close — Range —