RYANAIR HLDGS PLC

CUSIP: 783513104 Class: SPONSORED ADR

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 15,520 Value ($000) $1,215 Avg Close — Range —
Q2 2015
Shares 16,820 Value ($000) $1,200 Avg Close — Range —
Q1 2015
Shares 14,440 Value ($000) $964 Avg Close — Range —
Q4 2014
Shares 15,290 Value ($000) $1,090 Avg Close — Range —
Q3 2014
Shares 16,270 Value ($000) $918 Avg Close — Range —
Q2 2014
Shares 52,720 Value ($000) $2,942 Avg Close — Range —
Q1 2014
Shares 51,820 Value ($000) $3,048 Avg Close — Range —
Q4 2013
Shares 77,228 Value ($000) $3,624 Avg Close — Range —
Q3 2013
Shares 77,228 Value ($000) $3,841 Avg Close — Range —
Q2 2013
Shares 76,862 Value ($000) $3,961 Avg Close — Range —