RYANAIR HLDGS PLC

CUSIP: 783513104 Class: SPONSORED ADR

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 899,070 Value ($000) $70,397 Avg Close — Range —
Q2 2015
Shares 977,401 Value ($000) $69,738 Avg Close — Range —
Q1 2015
Shares 1,063,659 Value ($000) $71,020 Avg Close — Range —
Q4 2014
Shares 1,128,684 Value ($000) $80,441 Avg Close — Range —
Q3 2014
Shares 1,235,638 Value ($000) $69,728 Avg Close — Range —
Q2 2014
Shares 1,554,826 Value ($000) $86,760 Avg Close — Range —
Q1 2014
Shares 1,554,272 Value ($000) $91,407 Avg Close — Range —
Q4 2013
Shares 1,542,024 Value ($000) $72,368 Avg Close — Range —
Q3 2013
Shares 1,523,978 Value ($000) $75,803 Avg Close — Range —
Q2 2013
Shares 1,231,715 Value ($000) $63,470 Avg Close — Range —
Q1 2013
Shares 1,400,123 Value ($000) $58,497 Avg Close — Range —
Q4 2012
Shares 2,289,398 Value ($000) $78,481 Avg Close — Range —
Q3 2012
Shares 3,411,005 Value ($000) $110,005 Avg Close — Range —
Q2 2012
Shares 3,297,852 Value ($000) $100,255 Avg Close — Range —
Q1 2012
Shares 3,297,852 Value ($000) $119,646 Avg Close — Range —