RYANAIR HLDGS PLC

CUSIP: 783513104 Class: SPONSORED ADR

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 22,273 Value ($000) $1,589 Avg Close — Range —
Q1 2015
Shares 22,773 Value ($000) $1,521 Avg Close — Range —
Q4 2014
Shares 23,673 Value ($000) $1,687 Avg Close — Range —
Q3 2014
Shares 23,673 Value ($000) $1,336 Avg Close — Range —
Q2 2014
Shares 23,673 Value ($000) $1,321 Avg Close — Range —
Q1 2014
Shares 25,173 Value ($000) $1,480 Avg Close — Range —
Q4 2013
Shares 28,907 Value ($000) $1,357 Avg Close — Range —
Q3 2013
Shares 33,107 Value ($000) $1,647 Avg Close — Range —
Q2 2013
Shares 38,007 Value ($000) $1,959 Avg Close — Range —