RYANAIR HLDGS PLC

CUSIP: 783513104 Class: SPONSORED ADR

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 969,233 Value ($000) $69,154 Avg Close — Range —
Q1 2015
Shares 943,244 Value ($000) $62,980 Avg Close — Range —
Q4 2014
Shares 933,357 Value ($000) $66,519 Avg Close — Range —
Q3 2014
Shares 827,963 Value ($000) $46,721 Avg Close — Range —
Q2 2014
Shares 78,345 Value ($000) $4,371 Avg Close — Range —
Q1 2014
Shares 50,319 Value ($000) $2,959 Avg Close — Range —
Q4 2013
Shares 1,118,579 Value ($000) $52,494 Avg Close — Range —
Q3 2013
Shares 1,338,541 Value ($000) $66,579 Avg Close — Range —
Q2 2013
Shares 1,349,390 Value ($000) $69,533 Avg Close — Range —