RYANAIR HLDGS PLC

CUSIP: 783513104 Class: SPONSORED ADR

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,206,588 Value ($000) $104,322 Avg Close — Range —
Q3 2015
Shares 735,560 Value ($000) $42,987 Avg Close — Range —
Q2 2015
Shares 540,810 Value ($000) $48,118 Avg Close — Range —
Q1 2015
Shares 445,060 Value ($000) $29,717 Avg Close — Range —
Q4 2014
Shares 416,112 Value ($000) $29,656 Avg Close — Range —
Q3 2014
Shares 174,794 Value ($000) $9,864 Avg Close — Range —
Q2 2014
Shares 161,704 Value ($000) $9,023 Avg Close — Range —
Q1 2014
Shares 118,470 Value ($000) $6,967 Avg Close — Range —
Q4 2013
Shares 127,560 Value ($000) $5,986 Avg Close — Range —
Q3 2013
Shares 225,690 Value ($000) $11,226 Avg Close — Range —
Q2 2013
Shares 421,076 Value ($000) $22,818 Avg Close — Range —