RYANAIR HLDGS PLC

CUSIP: 783513104 Class: SPONSORED ADR

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,825 Value ($000) $221 Avg Close — Range —
Q2 2015
Shares 2,825 Value ($000) $202 Avg Close — Range —
Q4 2014
Shares 3,895 Value ($000) $278 Avg Close — Range —
Q3 2014
Shares 4,295 Value ($000) $242 Avg Close — Range —
Q2 2014
Shares 4,295 Value ($000) $240 Avg Close — Range —
Q1 2014
Shares 4,410 Value ($000) $259 Avg Close — Range —
Q4 2013
Shares 5,690 Value ($000) $267 Avg Close — Range —
Q3 2013
Shares 5,925 Value ($000) $295 Avg Close — Range —
Q2 2013
Shares 5,925 Value ($000) $305 Avg Close — Range —