RYANAIR HLDGS PLC

CUSIP: 783513104 Class: SPONSORED ADR

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 18,140 Value ($000) $1,420 Avg Close — Range —
Q2 2015
Shares 18,104 Value ($000) $1,291 Avg Close — Range —
Q1 2015
Shares 14,605 Value ($000) $974 Avg Close — Range —
Q4 2014
Shares 13,451 Value ($000) $959 Avg Close — Range —
Q3 2014
Shares 13,833 Value ($000) $780 Avg Close — Range —
Q2 2014
Shares 13,660 Value ($000) $763 Avg Close — Range —
Q1 2014
Shares 13,749 Value ($000) $809 Avg Close — Range —
Q4 2013
Shares 13,549 Value ($000) $636 Avg Close — Range —
Q3 2013
Shares 12,555 Value ($000) $624 Avg Close — Range —
Q2 2013
Shares 12,555 Value ($000) $646 Avg Close — Range —