RYANAIR HLDGS PLC

CUSIP: 783513104 Class: SPONSORED ADR

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 114,261 Value ($000) $8,947 Avg Close — Range —
Q2 2015
Shares 238,711 Value ($000) $17,032 Avg Close — Range —
Q1 2015
Shares 334,220 Value ($000) $22,316 Avg Close — Range —
Q4 2014
Shares 424,644 Value ($000) $30,264 Avg Close — Range —
Q3 2014
Shares 326,688 Value ($000) $18,435 Avg Close — Range —
Q2 2014
Shares 289,972 Value ($000) $16,180 Avg Close — Range —
Q1 2014
Shares 247,705 Value ($000) $14,568 Avg Close — Range —
Q4 2013
Shares 215,864 Value ($000) $10,130 Avg Close — Range —
Q3 2013
Shares 103,320 Value ($000) $5,139 Avg Close — Range —
Q2 2013
Shares 58,396 Value ($000) $3,009 Avg Close — Range —