RYANAIR HLDGS PLC

CUSIP: 783513104 Class: SPONSORED ADR

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 40,380 Value ($000) $2,881 Avg Close — Range —
Q1 2015
Shares 40,675 Value ($000) $2,716 Avg Close — Range —
Q4 2014
Shares 32,035 Value ($000) $2,283 Avg Close — Range —