RYANAIR HLDGS PLC

CUSIP: 783513104 Class: SPONSORED ADR

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 217,155 Value ($000) $17,001 Avg Close — Range —
Q2 2015
Shares 101,612 Value ($000) $7,248 Avg Close — Range —
Q1 2015
Shares 161,823 Value ($000) $10,802 Avg Close — Range —
Q4 2014
Shares 149,781 Value ($000) $10,673 Avg Close — Range —
Q3 2014
Shares 180,683 Value ($000) $10,195 Avg Close — Range —
Q2 2014
Shares 208,629 Value ($000) $11,639 Avg Close — Range —
Q1 2014
Shares 185,385 Value ($000) $10,901 Avg Close — Range —
Q4 2013
Shares 145,420 Value ($000) $6,824 Avg Close — Range —
Q3 2013
Shares 270,651 Value ($000) $13,461 Avg Close — Range —