RYANAIR HLDGS PLC

CUSIP: 783513104 Class: SPONSORED ADR

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 8,200 Value ($000) $642 Avg Close — Range —
Q2 2015
Shares 13,660 Value ($000) $975 Avg Close — Range —
Q1 2015
Shares 9,000 Value ($000) $601 Avg Close — Range —
Q3 2014
Shares 9,700 Value ($000) $547 Avg Close — Range —
Q4 2013
Shares 29,900 Value ($000) $1,403 Avg Close — Range —
Q3 2013
Shares 44,661 Value ($000) $2,221 Avg Close — Range —
Q2 2013
Shares 12,347 Value ($000) $636 Avg Close — Range —