RYANAIR HLDGS PLC

CUSIP: 783513104 Class: SPONSORED ADR

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 120 Value ($000) $9 Avg Close — Range —
Q2 2015
Shares 93 Value ($000) $7 Avg Close — Range —
Q1 2015
Shares 93 Value ($000) $6 Avg Close — Range —
Q4 2014
Shares 142 Value ($000) $10 Avg Close — Range —
Q3 2014
Shares 142 Value ($000) $8 Avg Close — Range —